24H 最高$1.64
24H 最低$1.52
今日开盘$1.524
24H 成交量$283.87万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.051 | $0.0463 | $818.89万 | $15.06亿 | -3.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.3107 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.76% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.87万 | $7,843.27万 | 0.63% |
| 680 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.46万 | $717.46万 | 0.10% |
| 102 |
JSTJUST
|
$0.14109 | $0.14264 | $0.13951 | $273.73万 | $13.92亿 | -1.05% |
| 366 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.25万 | $807.71万 | 1.26% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 289 |
FFFalcon Finance
|
$0.09168 | $0.09379 | $0.08773 | $54.28万 | $2.15亿 | 3.26% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 496 |
AWEAWE Network
|
$0.06645 | $0.06723 | $0.064 | $22.68万 | $1.30亿 | 3.25% |
| 629 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.53 | $10.69万 | — | 4.35% |
| 23 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,899.97万 | $549.49万 | -0.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.15 | $1,147.49 | $990.00 | $6,285.19万 | $1.10亿 | -10.03% |
| 8 |
BNB币安币
|
$714.4 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.90% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.20万 | $788.39万 | -0.29% |
| 51 |
INJInjective Protocol
|
$8.124 | $8.15 | $7.47 | $1,055.31万 | $7.59亿 | 8.44% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Holo _加密货币行情
Chainlink _加密货币行情
达世币 _数字货币市值
狗币 _比特币
BEB _加密货币行情
SNXXB _BTC行情
Chainlink _比特币
AAPLB _加密货币行情
Solana _币种排行
Bubblemaps _币种排行
Raydium _比特币行情
Plasma _比特币
Polkadot _比特币行情
United Stables _以太坊ETH价格
Aster _加密货币行情
BABAB _加密货币行情
Avalanche _比特币行情
Polygon _比特币行情
BEAMX _比特币
BABAB _BTC行情
Aster _币种排行
以太坊 _数字货币市值
币安币 _比特币
First Digital _数字货币市值
First Digital _以太坊ETH价格
Render _以太坊ETH价格
Solana _比特币
达世币 _数字货币市值
艾达币 _以太坊ETH价格
Pepe _比特币行情
World Liberty _BTC行情
Celo _币种排行
Aptos _比特币
Zama _比特币
USDC _加密货币行情
Quant _BTC行情
Quant _以太坊ETH价格
Aave _数字货币市值
Ethena _BTC行情