24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003968
24H 成交量$45.32万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,241.85万 | $14.16亿 | -3.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.14% |
| 332 |
DYDXdYdX
|
$0.09571 | $0.1067 | $0.09134 | $48.66万 | $7,028.04万 | -8.93% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -6.75% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.44万 | $13.80亿 | -0.78% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.83万 | $756.41万 | -6.61% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.52万 | $2.07亿 | -3.00% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.51 | $22.96 | $5.72万 | — | -14.18% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,997.70万 | $549.60万 | 0.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.82 | $1,049.03 | $808.01 | $8,429.30万 | $1.10亿 | -19.36% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.54% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.78万 | $713.38万 | -7.78% |
| 31 |
INJInjective Protocol
|
$8.01 | $8.58 | $7.78 | $2,115.71万 | $7.80亿 | 2.00% |
相关站点
共 40 个
Celestia _比特币行情
Quant _币种排行
艾达币 _加密货币行情
Pump.fun _比特币行情
United Stables _比特币
SNXXB _加密货币行情
BEB _数字货币市值
Solana _币种排行
INTWB _以太坊ETH价格
SNXXB _BTC行情
StraitsX XUSD _加密货币行情
INTWB _加密货币行情
Gram _比特币行情
比特现金 _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _币种排行
比特币 _比特币行情
狗币 _比特币
莱特币 _以太坊ETH价格
达世币 _BTC行情
USD1 _数字货币市值
Ether.fi _BTC行情
Ethena _数字货币市值
StraitsX XUSD _加密货币行情
Aave _数字货币市值
TQQQB _BTC行情
THORChain _以太坊ETH价格
波场 _数字货币市值
Chainlink _以太坊ETH价格
USDC _加密货币行情
瑞波币 _比特币
United Stables _BTC行情
Celo _币种排行
DRAMB _数字货币市值
World Liberty _比特币行情
狗币 _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
Pepe _比特币行情