24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00591
24H 成交量$54.86万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,105.24万 | $15.06亿 | -9.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.3037 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 358 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.42万 | $7,843.27万 | -0.70% |
| 674 |
BELBella Protocol
|
$0.0973 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.31% |
| 127 |
JSTJUST
|
$0.14261 | $0.14281 | $0.13966 | $180.62万 | $13.92亿 | 1.32% |
| 415 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $30.88万 | $807.71万 | 0.72% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 268 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $57.49万 | $2.15亿 | -0.19% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 484 |
AWEAWE Network
|
$0.06745 | $0.06852 | $0.06531 | $21.83万 | $1.30亿 | 3.04% |
| 662 |
HIMSBHIMSB
|
$26.74 | $28.59 | $25.74 | $7.74万 | — | 3.60% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,224.07万 | $549.49万 | 0.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.26 | $1,121.04 | $960.39 | $6,567.03万 | $1.10亿 | -11.47% |
| 8 |
BNB币安币
|
$710.37 | $723.42 | $698.29 | $1.02亿 | $942.42亿 | 1.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.59万 | $788.39万 | -2.08% |
| 38 |
INJInjective Protocol
|
$8.256 | $8.58 | $7.60 | $1,409.80万 | $7.59亿 | 7.98% |
相关站点
共 40 个
Zama _BTC行情
Pendle _比特币行情
Polkadot _比特币
StraitsX XUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _币种排行
Initia _比特币
QQQB _币种排行
大零币 _比特币行情
Polygon _数字货币市值
Ondo _比特币行情
PAX Gold _BTC行情
Celestia _比特币行情
Quant _以太坊ETH价格
Filecoin _比特币
BEB _BTC行情
RWUSD _比特币行情
World Liberty _比特币
币安币 _比特币
MarsCoin _数字货币市值
Raydium _比特币行情
Tezos _加密货币行情
Quant _比特币
牛来 _以太坊ETH价格
Artificial _数字货币市值
Holo _数字货币市值
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tezos _比特币
Sei _币种排行
Hedera _加密货币行情
Quant _BTC行情
USDC _加密货币行情
牛来 _数字货币市值
Solana _币种排行
Zama _比特币
Huma Finance _币种排行
艾达币 _加密货币行情
EUR _加密货币行情