24H 最高$0.416
24H 最低$0.401
今日开盘$0.41
24H 成交量$12.93万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $802.01万 | $15.06亿 | -5.03% |
| 6 |
XRPXRP (瑞波币)
|
$1.3092 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.75% |
| 332 |
DYDXdYdX
|
$0.10435 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.73% |
| 680 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.92% |
| 103 |
JSTJUST
|
$0.14081 | $0.14275 | $0.13951 | $272.68万 | $13.92亿 | -1.20% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.30万 | $807.71万 | 1.62% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,716.57万 | $2,415.91万 | -0.03% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 286 |
FFFalcon Finance
|
$0.09184 | $0.09379 | $0.08773 | $55.24万 | $2.15亿 | 3.66% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 500 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.064 | $22.46万 | $1.30亿 | 2.65% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.68万 | — | 4.31% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,734.34万 | $549.49万 | -0.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.6 | $1,147.49 | $990.00 | $6,209.12万 | $1.10亿 | -10.45% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.14% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00678 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | 0.59% |
| 50 |
INJInjective Protocol
|
$8.022 | $8.11 | $7.42 | $1,055.58万 | $7.59亿 | 8.06% |
相关站点
共 40 个
QQQB _比特币行情
Quant _加密货币行情
牛来 _比特币行情
牛来 _加密货币行情
Space and Time _比特币
AAPLB _比特币
United Stables _数字货币市值
Uniswap _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
瑞波币 _BTC行情
BFUSD _比特币行情
BEAMX _加密货币行情
RWUSD _币种排行
MarsCoin _加密货币行情
Avalanche _加密货币行情
TQQQB _币种排行
Celestia _加密货币行情
Chainlink _比特币
Celo _比特币
MarsCoin _BTC行情
BEB _数字货币市值
Aave _币种排行
波场 _BTC行情
Starknet _数字货币市值
Huma Finance _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Filecoin _BTC行情
First Digital _比特币行情
应用链 _币种排行
Haedal _比特币行情
Virtuals _以太坊ETH价格
Aave _比特币
波场 _加密货币行情
Artificial _比特币
TONToken _以太坊ETH价格
Space and Time _比特币
Bubblemaps _以太坊ETH价格