24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1805
24H 成交量$43.44万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2337 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.35% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -7.25% |
| 133 |
JSTJUST
|
$0.13897 | $0.14281 | $0.13862 | $184.56万 | $13.80亿 | -1.09% |
| 462 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.55万 | $756.41万 | -6.95% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 223 |
FFFalcon Finance
|
$0.08804 | $0.09379 | $0.08644 | $82.86万 | $2.07亿 | -4.04% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 305 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.35万 | $1.21亿 | -7.23% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.51 | $22.96 | $5.71万 | — | -14.61% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.78 | $1,049.03 | $808.01 | $8,412.80万 | $1.10亿 | -19.20% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00618 | $0.00694 | $0.00599 | $19.51万 | $713.38万 | -9.78% |
| 31 |
INJInjective Protocol
|
$7.955 | $8.58 | $7.78 | $2,097.22万 | $7.80亿 | 1.38% |
相关站点
共 40 个
Pendle _数字货币市值
Render _BTC行情
Near Protocol _数字货币市值
Tezos _比特币行情
恒星币 _比特币行情
SOXSB _以太坊ETH价格
World Liberty _比特币行情
Bittensor _比特币
Near Protocol _比特币
Tether Gold _比特币
Artificial _加密货币行情
THORChain _币种排行
波场 _加密货币行情
Polkadot _加密货币行情
Hyperliquid _比特币行情
PancakeSwap _比特币
BEB _以太坊ETH价格
Starknet _币种排行
币安币 _比特币
INTWB _币种排行
Aerodrome _加密货币行情
TQQQB _加密货币行情
大零币 _以太坊ETH价格
以太坊 _比特币
Thena _加密货币行情
大零币 _加密货币行情
TONToken _比特币行情
World Liberty _比特币行情
RWUSD _数字货币市值
Polkadot _BTC行情
Starknet _比特币
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Pendle _BTC行情
MarsCoin _数字货币市值
Tether Gold _以太坊ETH价格
Stacks _BTC行情
Tether Gold _加密货币行情
SNXXB _加密货币行情
Avalanche _以太坊ETH价格