Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.94
-16.53%
≈ ￥389.004
(-$11.67)
更新于 2026-11-05 21:30:03
24H 最高$75.34
24H 最低$58.34
今日开盘$70.61
24H 成交量$5,128.88万
流通市值$6,451.91万
24H 涨跌额(-$11.67)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.05 | $0.0436 | $1,148.69万 | $15.06亿 | -8.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.12% |
| 359 |
DYDXdYdX
|
$0.10336 | $0.108 | $0.10267 | $38.33万 | $7,843.27万 | -0.16% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.10% |
| 130 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $171.12万 | $13.92亿 | 1.27% |
| 410 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.55万 | $807.71万 | 0.54% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.02万 | $2,415.91万 | -0.03% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 275 |
FFFalcon Finance
|
$0.08914 | $0.09379 | $0.08644 | $56.76万 | $2.15亿 | -0.64% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 487 |
AWEAWE Network
|
$0.06724 | $0.06852 | $0.06569 | $21.69万 | $1.30亿 | 2.16% |
| 659 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.88 | $8.26万 | — | 1.92% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,416.98万 | $549.49万 | 0.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$976.98 | $1,121.04 | $960.39 | $6,446.92万 | $1.10亿 | -10.79% |
| 8 |
BNB币安币
|
$711.41 | $723.42 | $699.58 | $1.00亿 | $942.42亿 | 1.58% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 547 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.70万 | $788.39万 | -2.23% |
| 35 |
INJInjective Protocol
|
$8.237 | $8.58 | $7.60 | $1,447.64万 | $7.59亿 | 7.34% |
相关站点
共 40 个
Near Protocol _比特币行情
Tether Gold _BTC行情
Render _比特币
THORChain _加密货币行情
Cosmos Hub _比特币行情
EUR _加密货币行情
Hyperliquid _比特币
Zama _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _BTC行情
Worldcoin _加密货币行情
Aster _BTC行情
LayerZero _以太坊ETH价格
恒星币 _比特币
Aave _以太坊ETH价格
应用链 _比特币行情
Gram _比特币行情
1000CAT _比特币
TQQQB _币种排行
Stacks _加密货币行情
QQQB _BTC行情
Tether Gold _币种排行
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _BTC行情
EUR _比特币
Holo _比特币
1000CAT _比特币
United Stables _BTC行情
Official Trump _加密货币行情
Aster _币种排行
Filecoin _比特币行情
Render _BTC行情
Sui _数字货币市值
狗币 _币种排行
Sui _以太坊ETH价格
Hedera _BTC行情
狗币 _数字货币市值
Render _比特币行情
Pendle _加密货币行情