24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01558
24H 成交量$27.50万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0457 | $0.05 | $0.0436 | $1,163.30万 | $15.06亿 | -8.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 2.04% |
| 359 |
DYDXdYdX
|
$0.10338 | $0.108 | $0.10267 | $38.12万 | $7,843.27万 | -0.22% |
| 673 |
BELBella Protocol
|
$0.0977 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.21% |
| 133 |
JSTJUST
|
$0.1423 | $0.14281 | $0.13966 | $167.11万 | $13.92亿 | 0.90% |
| 411 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $31.44万 | $807.71万 | 0.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.00万 | $2,415.91万 | -0.03% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 275 |
FFFalcon Finance
|
$0.08942 | $0.09379 | $0.08644 | $56.72万 | $2.15亿 | -0.47% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 485 |
AWEAWE Network
|
$0.06736 | $0.06852 | $0.06569 | $21.75万 | $1.30亿 | 2.34% |
| 658 |
HIMSBHIMSB
|
$26.44 | $28.59 | $25.88 | $8.27万 | — | 1.38% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,453.17万 | $549.49万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$974.21 | $1,121.04 | $960.39 | $6,429.56万 | $1.10亿 | -11.00% |
| 8 |
BNB币安币
|
$711.28 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.56% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 554 |
XAISideShift
|
$0.00659 | $0.0071 | $0.00653 | $16.28万 | $788.39万 | -2.23% |
| 35 |
INJInjective Protocol
|
$8.242 | $8.58 | $7.60 | $1,451.76万 | $7.59亿 | 7.16% |
相关站点
共 40 个
TQQQB _比特币行情
Avalanche _币种排行
Ripple USD _比特币行情
World Liberty _加密货币行情
StraitsX XUSD _BTC行情
Pump.fun _比特币
Near Protocol _比特币行情
Plasma _比特币行情
Filecoin _数字货币市值
应用链 _币种排行
Polygon _币种排行
Aerodrome _比特币行情
AAPLB _币种排行
Hyperliquid _比特币行情
MarsCoin _BTC行情
Sui _比特币
Cosmos Hub _以太坊ETH价格
以太坊 _加密货币行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
Internet _BTC行情
Sei _比特币
比特现金 _比特币
StraitsX XUSD _币种排行
恒星币 _币种排行
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
Celo _以太坊ETH价格
World Liberty _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
1000CAT _BTC行情
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
大零币 _以太坊ETH价格
Chainlink _比特币行情
Zama _BTC行情
SNXXB _以太坊ETH价格