24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $865.36万 | $15.06亿 | -6.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.24% |
| 332 |
DYDXdYdX
|
$0.10446 | $0.108 | $0.10305 | $44.55万 | $7,843.27万 | -0.48% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.50% |
| 116 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $213.43万 | $13.92亿 | 0.97% |
| 387 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.59万 | $807.71万 | -0.71% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.35万 | $2,415.91万 | -0.05% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 240 |
FFFalcon Finance
|
$0.08921 | $0.09379 | $0.08644 | $68.46万 | $2.15亿 | 0.83% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 469 |
AWEAWE Network
|
$0.0673 | $0.06735 | $0.06417 | $24.62万 | $1.30亿 | 4.67% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.71 | $10.14万 | — | 3.58% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $3,807.83万 | $549.49万 | 0.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.24 | $1,147.49 | $990.00 | $6,379.83万 | $1.10亿 | -11.01% |
| 8 |
BNB币安币
|
$714.55 | $723.42 | $698.29 | $1.13亿 | $942.42亿 | 1.43% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00673 | $0.0071 | $0.00669 | $14.86万 | $788.39万 | -1.90% |
| 51 |
INJInjective Protocol
|
$8.19 | $8.21 | $7.59 | $1,025.26万 | $7.59亿 | 7.14% |
相关站点
共 40 个
Uniswap _BTC行情
Ripple USD _币种排行
Sui _比特币
Haedal _数字货币市值
Tether Gold _BTC行情
莱特币 _币种排行
大零币 _比特币
USDC _币种排行
Celestia _加密货币行情
Uniswap _比特币
First Digital _BTC行情
First Digital _数字货币市值
Pepe _比特币
比特现金 _加密货币行情
Injective _比特币行情
SNXXB _加密货币行情
SOXSB _币种排行
Worldcoin _BTC行情
1000CAT _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币行情
BABAB _比特币行情
Chainlink _比特币
Plasma _比特币
Polygon _币种排行
牛来 _BTC行情
Celo _数字货币市值
Polygon _数字货币市值
Aster _数字货币市值
Stacks _BTC行情
TONToken _比特币行情
United Stables _BTC行情
达世币 _比特币
USDC _比特币行情
币安币 _BTC行情
Sui _比特币行情
Render _币种排行
以太坊 _BTC行情
Ondo _比特币