24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4356
24H 成交量$610.04万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $775.79万 | $15.06亿 | -5.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.3092 | $1.34 | $1.27 | $1.34亿 | $831.47亿 | 3.10% |
| 335 |
DYDXdYdX
|
$0.10475 | $0.108 | $0.10244 | $45.35万 | $7,843.27万 | 2.25% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0969 | $5.20万 | $717.46万 | 1.96% |
| 103 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $281.20万 | $13.92亿 | -1.65% |
| 369 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0544 | $37.42万 | $807.71万 | 4.04% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $0.9975 | $1,445.24万 | $2,415.91万 | 0.00% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 277 |
FFFalcon Finance
|
$0.09179 | $0.09379 | $0.08738 | $57.91万 | $2.15亿 | 5.05% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 497 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.86万 | $1.30亿 | 2.51% |
| 634 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.37 | $10.63万 | — | 4.69% |
| 27 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,765.48万 | $549.49万 | -0.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.78 | $1,147.49 | $990.00 | $6,036.64万 | $1.10亿 | -8.28% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $694.94 | $1.22亿 | $942.42亿 | 2.69% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00669 | $14.34万 | $788.39万 | 1.05% |
| 50 |
INJInjective Protocol
|
$7.995 | $8.11 | $7.29 | $1,064.88万 | $7.59亿 | 9.43% |
相关站点
共 40 个
KORUB _币种排行
Pendle _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币
比特现金 _比特币
瑞波币 _币种排行
Solana _BTC行情
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
Pendle _加密货币行情
TONToken _数字货币市值
应用链 _以太坊ETH价格
Worldcoin _币种排行
比特现金 _比特币
BFUSD _币种排行
Aave _数字货币市值
Pudgy Penguins _币种排行
USDC _比特币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Ripple USD _BTC行情
Aptos _加密货币行情
EUR _比特币
AMDB _币种排行
Haedal _比特币
Gram _币种排行
大零币 _BTC行情
Sui _BTC行情
TQQQB _比特币行情
Aptos _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币
Injective _数字货币市值
Hyperliquid _比特币
Sui _币种排行
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _比特币行情
EUR _以太坊ETH价格