24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005192
24H 成交量$47.08万
流通市值$4.41亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.0586 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.17% |
| 422 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $6,642.05万 | -0.17% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -0.21% |
| 110 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14193 | $215.03万 | $14.16亿 | 0.10% |
| 399 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.39万 | $692.98万 | -3.17% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.65万 | $2.02亿 | -1.89% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 535 |
AWEAWE Network
|
$0.06195 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.29% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.89万 | — | -12.77% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.26 | $915.86 | $827.77 | $5,407.47万 | $1.10亿 | 2.18% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,728.24万 | $884.67亿 | -0.87% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.48% |
| 35 |
INJInjective Protocol
|
$8.432 | $8.44 | $7.66 | $1,465.77万 | $7.59亿 | 5.47% |
相关站点
共 40 个
CyberConnect _BTC行情
Bubblemaps _比特币行情
Official _加密货币行情
Solana _以太坊ETH价格
BFUSD _BTC行情
MegaETH _比特币行情
比特币 _加密货币行情
LayerZero _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
艾达币 _BTC行情
United Stables _币种排行
Particle _币种排行
BENQI _BTC行情
波场 _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
USDC _数字货币市值
CyberConnect _数字货币市值
RWUSD _BTC行情
First Digital _数字货币市值
Ethena USDe _比特币行情
Act I : The _数字货币市值
Chainlink _币种排行
达世币 _数字货币市值
BENQI _以太坊ETH价格
TQQQB _数字货币市值
Binance _比特币行情
BEAMX _比特币
QQQB _币种排行
ONEchain _BTC行情
Uniswap _BTC行情
Midnight _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币
TQQQB _比特币
Midnight _BTC行情
Solana _以太坊ETH价格