24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $850.47万 | $15.06亿 | -4.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3098 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.70% |
| 334 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.51% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.41% |
| 115 |
JSTJUST
|
$0.14157 | $0.14157 | $0.13951 | $224.75万 | $13.92亿 | 0.63% |
| 368 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 0.54% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,764.16万 | $2,415.91万 | -0.04% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 249 |
FFFalcon Finance
|
$0.08667 | $0.09379 | $0.08644 | $65.98万 | $2.15亿 | -1.44% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 480 |
AWEAWE Network
|
$0.06673 | $0.06723 | $0.06417 | $23.67万 | $1.30亿 | 3.60% |
| 628 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.62 | $10.63万 | — | 4.06% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,799.60万 | $549.49万 | -0.04% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.26 | $1,147.49 | $990.00 | $6,386.37万 | $1.10亿 | -10.30% |
| 8 |
BNB币安币
|
$712.41 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.38% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.0067 | $0.0071 | $0.00669 | $14.94万 | $788.39万 | -1.90% |
| 51 |
INJInjective Protocol
|
$8.159 | $8.18 | $7.57 | $1,021.36万 | $7.59亿 | 7.34% |
相关站点
共 40 个
Thena _数字货币市值
瑞波币 _比特币
Polygon _币种排行
比特币 _加密货币行情
KORUB _比特币
KORUB _比特币行情
Injective _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _比特币行情
AAPLB _币种排行
AMDB _比特币
PAX Gold _BTC行情
Aster _比特币
Stacks _BTC行情
Quant _BTC行情
United Stables _比特币行情
达世币 _币种排行
Celo _数字货币市值
币安币 _比特币行情
Arbitrum _比特币行情
Ethena _比特币行情
波场 _BTC行情
Zama _币种排行
BEAMX _比特币行情
PancakeSwap _比特币行情
Worldcoin _比特币
瑞波币 _以太坊ETH价格
World Liberty _币种排行
BFUSD _比特币
BEAMX _以太坊ETH价格
BEB _币种排行
Zama _以太坊ETH价格
波场 _币种排行
Pendle _加密货币行情
KORUB _加密货币行情
Avalanche _BTC行情
StraitsX XUSD _币种排行
比特现金 _加密货币行情
Official Trump _比特币
狗币 _加密货币行情