Wrapped Beacon ETH
WBETH · 美元计价
$2490.95
-7.59%
≈ ￥16440.27
(-$204.45)
更新于 2026-11-06 01:30:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2695.4
24H 成交量$114.54万
流通市值$87.39亿
24H 涨跌额(-$204.45)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,286.33万 | $14.16亿 | -5.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.67% |
| 333 |
DYDXdYdX
|
$0.0941 | $0.1067 | $0.09134 | $48.65万 | $7,028.04万 | -10.57% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.72万 | $665.04万 | -7.06% |
| 133 |
JSTJUST
|
$0.13918 | $0.14281 | $0.13917 | $178.06万 | $13.80亿 | -1.09% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.42% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.02万 | $2,415.38万 | 0.02% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 223 |
FFFalcon Finance
|
$0.08829 | $0.09379 | $0.08644 | $83.11万 | $2.07亿 | -4.31% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 310 |
AWEAWE Network
|
$0.06226 | $0.06852 | $0.06015 | $53.63万 | $1.21亿 | -6.87% |
| 681 |
HIMSBHIMSB
|
$23.25 | $27.78 | $22.96 | $5.88万 | — | -16.16% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,870.20万 | $549.60万 | 0.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.26 | $1,050.38 | $808.01 | $8,138.81万 | $1.10亿 | -18.32% |
| 8 |
BNB币安币
|
$693 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.28% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.04万 | $713.38万 | -9.66% |
| 29 |
INJInjective Protocol
|
$7.96 | $8.58 | $7.75 | $2,068.11万 | $7.80亿 | 2.50% |
相关站点
共 40 个
Bittensor _BTC行情
比特现金 _BTC行情
Ethena _加密货币行情
DRAMB _数字货币市值
Starknet _比特币
Thena _数字货币市值
USDC _比特币行情
狗币 _币种排行
SOXSB _币种排行
Ether.fi _以太坊ETH价格
Sei _BTC行情
Sui _BTC行情
PancakeSwap _币种排行
Aptos _以太坊ETH价格
比特币 _比特币行情
Raydium _币种排行
Aptos _币种排行
Worldcoin _加密货币行情
Ripple USD _币种排行
Ether.fi _加密货币行情
Stacks _比特币
Aptos _数字货币市值
Internet _币种排行
Aster _以太坊ETH价格
Holo _比特币行情
SOXSB _比特币行情
RWUSD _比特币
KORUB _币种排行
Starknet _数字货币市值
Huma Finance _比特币行情
Raydium _比特币
Raydium _数字货币市值
狗币 _加密货币行情
以太坊 _比特币
Initia _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
莱特币 _BTC行情
大零币 _加密货币行情