Wrapped Bitcoin
WBTC · 美元计价
$75838.79
-5.42%
≈ ￥500536.01
(-$4344.85)
更新于 2026-11-06 01:40:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80183.64
24H 成交量$136.28万
流通市值$88.34亿
24H 涨跌额(-$4344.85)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,273.75万 | $14.16亿 | -3.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.2377 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.40% |
| 333 |
DYDXdYdX
|
$0.09416 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.38% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -6.87% |
| 132 |
JSTJUST
|
$0.13916 | $0.14281 | $0.13912 | $179.09万 | $13.80亿 | -0.99% |
| 453 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.93万 | $756.41万 | -6.92% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.35万 | $2,415.38万 | 0.01% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 223 |
FFFalcon Finance
|
$0.08796 | $0.09379 | $0.08644 | $82.44万 | $2.07亿 | -4.35% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 308 |
AWEAWE Network
|
$0.06188 | $0.06852 | $0.06015 | $53.86万 | $1.21亿 | -7.41% |
| 681 |
HIMSBHIMSB
|
$23.2 | $27.72 | $22.96 | $5.84万 | — | -16.31% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,914.29万 | $549.60万 | 0.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.66 | $1,049.03 | $808.01 | $8,186.22万 | $1.10亿 | -18.80% |
| 8 |
BNB币安币
|
$692.4 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.10% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.53% |
| 29 |
INJInjective Protocol
|
$7.948 | $8.58 | $7.78 | $2,072.86万 | $7.80亿 | 1.57% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Render _以太坊ETH价格
RWUSD _比特币
BFUSD _比特币行情
Celestia _比特币
恒星币 _币种排行
比特现金 _币种排行
KORUB _数字货币市值
Celestia _比特币
Bittensor _比特币
THORChain _BTC行情
Artificial _BTC行情
SNXXB _比特币行情
Near Protocol _比特币
达世币 _以太坊ETH价格
Bubblemaps _比特币
Quant _以太坊ETH价格
Plasma _加密货币行情
USD1 _比特币
Bubblemaps _比特币
Bubblemaps _BTC行情
以太坊 _比特币
Hyperliquid _以太坊ETH价格
BEB _比特币行情
Ripple USD _比特币行情
艾达币 _比特币行情
Pendle _比特币
Hedera _以太坊ETH价格
Solana _BTC行情
Tether Gold _比特币行情
USD1 _比特币行情
Solana _比特币
牛来 _以太坊ETH价格
TONToken _比特币
THORChain _比特币行情
Ethena _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Pendle _比特币行情