24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$12.22万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $896.02万 | $15.06亿 | -3.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.3204 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.26% |
| 331 |
DYDXdYdX
|
$0.10495 | $0.108 | $0.10305 | $44.42万 | $7,843.27万 | 0.88% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.64万 | $717.46万 | 0.51% |
| 118 |
JSTJUST
|
$0.14187 | $0.14189 | $0.13953 | $201.83万 | $13.92亿 | 1.44% |
| 392 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.86万 | $807.71万 | -0.71% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.02% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 246 |
FFFalcon Finance
|
$0.08959 | $0.09379 | $0.08644 | $67.44万 | $2.15亿 | 1.21% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 465 |
AWEAWE Network
|
$0.06753 | $0.06756 | $0.06417 | $24.85万 | $1.30亿 | 4.93% |
| 635 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.11万 | — | 3.57% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $4,574.36万 | $549.49万 | 0.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.48 | $1,147.49 | $990.00 | $6,402.87万 | $1.10亿 | -11.73% |
| 8 |
BNB币安币
|
$714.66 | $723.42 | $698.29 | $1.08亿 | $942.42亿 | 1.92% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 574 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00669 | $15.05万 | $788.39万 | -0.88% |
| 50 |
INJInjective Protocol
|
$8.416 | $8.43 | $7.60 | $1,074.87万 | $7.59亿 | 10.64% |
相关站点
共 40 个
BFUSD _数字货币市值
狗币 _BTC行情
Sei _币种排行
比特币 _以太坊ETH价格
BEB _比特币行情
World Liberty _比特币行情
TQQQB _比特币行情
USD1 _BTC行情
Initia _比特币
Polygon _比特币行情
MarsCoin _比特币行情
恒星币 _以太坊ETH价格
1000CAT _比特币行情
Filecoin _加密货币行情
Solana _币种排行
Polygon _数字货币市值
Gram _比特币行情
艾达币 _数字货币市值
PancakeSwap _币种排行
Plasma _加密货币行情
比特现金 _以太坊ETH价格
PancakeSwap _加密货币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Celo _比特币行情
Artificial _比特币
Space and Time _币种排行
Zama _以太坊ETH价格
KORUB _币种排行
达世币 _比特币
Haedal _以太坊ETH价格
Ethena _币种排行
Pendle _比特币行情
Stacks _加密货币行情
Initia _BTC行情
USDC _以太坊ETH价格
USDC _比特币
Artificial _比特币行情
StraitsX XUSD _比特币